Wednesday, May 22, 2024Wed, May 22, 2024 | 51.63 | 51.63 | 51.50 | 51.50 | 119119.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 51.83 | 51.83 | 51.57 | 51.73 | 252252.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 51.84 | 51.97 | 51.84 | 51.95 | 100100.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 51.77 | 51.83 | 51.64 | 51.78 | 105105.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 52.13 | 52.13 | 51.87 | 51.87 | 774774.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 52.04 | 52.09 | 51.90 | 52.09 | 687687.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 51.85 | 51.86 | 51.75 | 51.86 | 5,1405.14k |
Monday, May 13, 2024Mon, May 13, 2024 | 51.93 | 51.93 | 51.83 | 51.85 | 275275.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 51.79 | 51.90 | 51.79 | 51.85 | 11,45011.45k |
Thursday, May 09, 2024Thu, May 09, 2024 | 51.27 | 51.56 | 51.15 | 51.56 | 6868.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 51.15 | 51.31 | 51.15 | 51.28 | 699699.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 50.73 | 51.05 | 50.65 | 51.03 | 17,11717.12k |
Monday, May 06, 2024Mon, May 06, 2024 | 50.16 | 50.51 | 50.16 | 50.46 | 11,45011.45k |
Friday, May 03, 2024Fri, May 03, 2024 | 49.96 | 50.06 | 49.96 | 50.03 | 201201.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 49.86 | 49.92 | 49.68 | 49.68 | 213213.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 50.64 | 50.64 | 50.15 | 50.15 | 7272.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 50.96 | 50.96 | 50.55 | 50.55 | 131131.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 50.43 | 50.86 | 50.43 | 50.77 | 536536.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 50.47 | 50.47 | 49.75 | 50.00 | 5050.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 50.85 | 50.87 | 50.41 | 50.50 | 436436.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 50.36 | 50.68 | 50.36 | 50.68 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 50.02 | 50.02 | 49.80 | 49.90 | 176176.00 |