| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 25.65 | 25.65 | 25.48 | 25.61 | 11.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 24.79 | 25.16 | 24.79 | 25.16 | 452452.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 25.77 | 25.77 | 25.33 | 25.38 | 877877.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 25.89 | 26.04 | 25.73 | 25.73 | 3131.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 25.81 | 26.01 | 25.81 | 25.98 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 26.12 | 26.12 | 25.61 | 25.61 | 99.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 26.50 | 26.59 | 26.50 | 26.51 | 456456.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 27.00 | 27.02 | 26.98 | 27.02 | 401401.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 26.96 | 27.05 | 26.94 | 26.94 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 26.92 | 27.00 | 26.92 | 27.00 | 1,0351.04k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 26.71 | 26.92 | 26.71 | 26.85 | 5050.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 26.71 | 26.79 | 26.71 | 26.71 | 219219.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 26.63 | 26.86 | 26.63 | 26.83 | 468468.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 26.58 | 26.58 | 26.46 | 26.53 | 628628.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 26.39 | 26.59 | 26.39 | 26.59 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 26.19 | 26.35 | 26.19 | 26.35 | 447447.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 26.38 | 26.38 | 26.21 | 26.21 | 356356.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 26.30 | 26.43 | 26.30 | 26.36 | 381381.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 26.57 | 26.57 | 26.35 | 26.35 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 26.54 | 26.54 | 26.45 | 26.45 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 26.62 | 26.68 | 26.62 | 26.65 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 26.58 | 26.59 | 26.45 | 26.58 | 674674.00 |