Friday, May 10, 2024Fri, May 10, 2024 | 27.11 | 27.12 | 27.10 | 27.12 | 118118.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 26.86 | 26.96 | 26.79 | 26.96 | 261261.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 26.80 | 26.86 | 26.79 | 26.82 | 1,1341.13k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 26.64 | 26.75 | 26.60 | 26.75 | 361361.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 26.38 | 26.52 | 26.38 | 26.52 | 1,4251.43k |
Friday, May 03, 2024Fri, May 03, 2024 | 26.05 | 26.33 | 26.05 | 26.33 | 1,4761.48k |
Thursday, May 02, 2024Thu, May 02, 2024 | 25.93 | 26.03 | 25.93 | 25.93 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 26.29 | 26.29 | 26.03 | 26.03 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 26.47 | 26.47 | 26.26 | 26.26 | 3,9003.90k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 26.27 | 26.46 | 26.27 | 26.43 | 719719.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 26.19 | 26.19 | 25.96 | 25.96 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 26.51 | 26.62 | 26.46 | 26.46 | 298298.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 26.18 | 26.40 | 26.18 | 26.40 | 266266.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 26.10 | 26.10 | 25.98 | 25.99 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 25.95 | 25.99 | 25.95 | 25.95 | 1010.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 26.27 | 26.27 | 26.13 | 26.13 | 675675.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 26.30 | 26.52 | 26.22 | 26.22 | 1,0481.05k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 26.31 | 26.43 | 26.31 | 26.37 | 199199.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 26.62 | 26.79 | 26.62 | 26.65 | 461461.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 26.91 | 26.91 | 26.52 | 26.52 | 1,5771.58k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 26.58 | 26.66 | 26.56 | 26.66 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 26.75 | 26.80 | 26.50 | 26.64 | 1,8721.87k |