Wednesday, May 08, 2024Wed, May 08, 2024 | 2,624.00 | 2,630.83 | 2,614.40 | 2,628.00 | 26,45226.45k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 2,617.00 | 2,632.00 | 2,614.84 | 2,626.50 | 20,37820.38k |
Friday, May 03, 2024Fri, May 03, 2024 | 2,602.00 | 2,604.51 | 2,573.72 | 2,593.00 | 8,7758.78k |
Thursday, May 02, 2024Thu, May 02, 2024 | 2,587.00 | 2,590.48 | 2,580.00 | 2,580.00 | 9,1669.17k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 2,568.00 | 2,584.84 | 2,559.14 | 2,574.50 | 7,4497.45k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 2,600.00 | 2,604.16 | 2,590.00 | 2,590.00 | 20,00720.01k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 2,608.00 | 2,618.13 | 2,603.00 | 2,610.50 | 17,65417.65k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 2,617.00 | 2,625.35 | 2,601.47 | 2,624.00 | 15,12715.13k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 2,639.00 | 2,645.92 | 2,593.08 | 2,599.50 | 20,08620.09k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 2,622.00 | 2,647.00 | 2,613.09 | 2,617.00 | 19,83919.84k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 2,626.00 | 2,641.91 | 2,615.07 | 2,636.00 | 9,1489.15k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 2,607.00 | 2,630.15 | 2,607.00 | 2,620.00 | 11,80311.80k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 2,548.00 | 2,589.00 | 2,534.84 | 2,583.50 | 11,40711.41k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 2,536.00 | 2,546.33 | 2,532.08 | 2,551.50 | 7,9567.96k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 2,537.00 | 2,562.00 | 2,537.00 | 2,539.50 | 14,66514.67k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 2,554.00 | 2,565.88 | 2,536.00 | 2,545.00 | 5,2185.22k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 2,587.00 | 2,602.60 | 2,573.05 | 2,576.00 | 17,38117.38k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 2,593.00 | 2,597.52 | 2,584.00 | 2,589.50 | 5,0245.02k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 2,586.00 | 2,590.93 | 2,572.05 | 2,577.50 | 46,29946.30k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 2,637.00 | 2,643.00 | 2,597.80 | 2,600.50 | 19,94019.94k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 2,625.00 | 2,626.00 | 2,616.98 | 2,623.00 | 7,8197.82k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 2,597.00 | 2,626.40 | 2,597.00 | 2,625.50 | 20,04920.05k |