| Thursday, March 05, 2026Thu, Mar 05, 2026 | 108.72 | 108.78 | 107.82 | 108.32 | 3838.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 107.96 | 108.14 | 106.66 | 106.72 | 212212.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 107.64 | 108.78 | 105.72 | 105.72 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 107.52 | 107.52 | 104.78 | 105.44 | 44.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 103.92 | 104.58 | 102.94 | 103.12 | 9494.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 103.62 | 103.62 | 102.62 | 102.76 | 22.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 103.54 | 103.84 | 102.66 | 102.66 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 103.22 | 103.58 | 102.36 | 102.36 | 122122.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 102.54 | 103.38 | 101.50 | 101.50 | 122122.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 102.50 | 102.72 | 101.84 | 101.84 | 2020.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 101.90 | 102.18 | 101.28 | 101.28 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 100.00 | 101.26 | 100.00 | 100.78 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 100.58 | 101.30 | 98.42 | 98.57 | 980980.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 99.96 | 100.48 | 99.56 | 99.76 | 198198.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 99.08 | 100.34 | 99.08 | 99.41 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 101.80 | 101.86 | 99.34 | 99.44 | 1313.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 101.80 | 102.26 | 100.76 | 100.84 | 200200.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 100.86 | 101.12 | 99.74 | 99.74 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 99.47 | 101.22 | 99.47 | 100.14 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 99.69 | 101.54 | 99.69 | 100.48 | 196196.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 101.28 | 101.60 | 100.52 | 100.54 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 101.76 | 101.76 | 100.34 | 101.08 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 100.66 | 101.42 | 100.16 | 100.16 | 22.00 |