Thursday, May 23, 2024Thu, May 23, 2024 | 99.80 | 101.32 | 99.55 | 99.61 | 100100.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 101.00 | 101.64 | 100.58 | 100.84 | 6868.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 100.98 | 102.14 | 100.98 | 101.16 | 4444.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 101.36 | 101.80 | 101.02 | 101.36 | 411411.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 99.42 | 100.66 | 99.42 | 100.08 | 101101.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 99.47 | 99.57 | 98.83 | 99.02 | 168168.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 99.80 | 100.18 | 98.89 | 98.93 | 772772.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 99.48 | 99.85 | 98.52 | 98.64 | 345345.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 99.67 | 99.97 | 99.39 | 99.39 | 8181.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 100.18 | 100.20 | 99.02 | 99.04 | 940940.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 99.42 | 100.18 | 98.98 | 98.98 | 66.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 99.55 | 99.75 | 99.10 | 99.20 | 168168.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 99.45 | 100.04 | 99.45 | 99.81 | 217217.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 98.74 | 99.91 | 98.74 | 99.55 | 265265.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 99.26 | 99.29 | 98.72 | 98.77 | 262262.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 99.13 | 99.48 | 98.44 | 98.51 | 404404.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 100.72 | 101.14 | 99.52 | 99.64 | 474474.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 100.62 | 101.42 | 100.62 | 100.88 | 176176.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 101.46 | 101.46 | 100.54 | 100.54 | 117117.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 100.68 | 101.08 | 100.06 | 100.16 | 853853.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 100.30 | 101.10 | 100.26 | 100.28 | 643643.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 100.24 | 100.76 | 99.94 | 100.10 | 866866.00 |