Friday, June 07, 2024Fri, Jun 07, 2024 | 10.27 | 10.27 | 10.25 | 10.25 | 1,0871.09k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 10.28 | 10.28 | 10.27 | 10.27 | 946946.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 10.28 | 10.30 | 10.28 | 10.28 | 1,8921.89k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 10.26 | 10.27 | 10.26 | 10.27 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 10.25 | 10.26 | 10.25 | 10.26 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 10.25 | 10.25 | 10.24 | 10.24 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 10.24 | 10.25 | 10.24 | 10.25 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 10.25 | 10.25 | 10.24 | 10.24 | 2,8002.80k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 10.26 | 10.26 | 10.25 | 10.25 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 10.24 | 10.26 | 10.24 | 10.26 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 10.24 | 10.25 | 10.24 | 10.24 | 195195.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 10.26 | 10.26 | 10.24 | 10.24 | 33.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 10.25 | 10.26 | 10.25 | 10.25 | 5,6765.68k |
Friday, May 17, 2024Fri, May 17, 2024 | 10.26 | 10.26 | 10.25 | 10.25 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 10.27 | 10.28 | 10.27 | 10.27 | 241241.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 10.24 | 10.27 | 10.24 | 10.27 | 5050.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 10.25 | 10.26 | 10.24 | 10.24 | 3,6223.62k |
Monday, May 13, 2024Mon, May 13, 2024 | 10.24 | 10.25 | 10.24 | 10.25 | 1,6061.61k |
Friday, May 10, 2024Fri, May 10, 2024 | 10.25 | 10.25 | 10.24 | 10.24 | 946946.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 10.25 | 10.26 | 10.25 | 10.25 | 1010.00 |