Wednesday, May 22, 2024Wed, May 22, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 10.25 | 10.26 | 10.25 | 10.25 | 5,6765.68k |
Friday, May 17, 2024Fri, May 17, 2024 | 10.26 | 10.26 | 10.25 | 10.25 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 10.27 | 10.28 | 10.27 | 10.27 | 241241.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 10.24 | 10.27 | 10.24 | 10.27 | 5050.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 10.25 | 10.26 | 10.24 | 10.24 | 3,6223.62k |
Monday, May 13, 2024Mon, May 13, 2024 | 10.24 | 10.25 | 10.24 | 10.25 | 1,6061.61k |
Friday, May 10, 2024Fri, May 10, 2024 | 10.25 | 10.25 | 10.24 | 10.24 | 946946.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 10.25 | 10.26 | 10.25 | 10.25 | 1010.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 10.26 | 10.26 | 10.25 | 10.25 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 10.25 | 10.26 | 10.25 | 10.25 | 9,4609.46k |
Friday, May 03, 2024Fri, May 03, 2024 | 10.23 | 10.24 | 10.23 | 10.24 | 946946.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 10.20 | 10.23 | 10.20 | 10.22 | 1,4141.41k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 10.23 | 10.23 | 10.20 | 10.21 | 11,88311.88k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 10.22 | 10.23 | 10.22 | 10.22 | 6,6106.61k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 10.21 | 10.21 | 10.20 | 10.21 | 22,70422.70k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 10.21 | 10.22 | 10.20 | 10.20 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 10.23 | 10.23 | 10.21 | 10.21 | 619619.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 10.24 | 10.26 | 10.23 | 10.23 | 10,00010.00k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 10.21 | 10.23 | 10.21 | 10.23 | 00.00 |