| Friday, March 06, 2026Fri, Mar 06, 2026 | 16.93 | 16.93 | 16.65 | 16.72 | 3,5533.55k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 16.99 | 17.08 | 16.88 | 16.88 | 614614.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 16.90 | 17.09 | 16.88 | 17.04 | 2,1492.15k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 17.09 | 17.09 | 16.75 | 16.78 | 2,4662.47k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 17.23 | 17.36 | 17.23 | 17.32 | 15,85915.86k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 17.57 | 17.62 | 17.57 | 17.62 | 1,5531.55k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 17.47 | 17.56 | 17.47 | 17.50 | 2,5832.58k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 17.46 | 17.48 | 17.45 | 17.47 | 822822.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 17.28 | 17.42 | 17.28 | 17.40 | 806806.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 17.47 | 17.49 | 17.31 | 17.31 | 2,6422.64k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 17.43 | 17.49 | 17.43 | 17.48 | 2,2122.21k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 17.45 | 17.45 | 17.36 | 17.36 | 278278.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 17.27 | 17.41 | 17.27 | 17.41 | 746746.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 17.21 | 17.27 | 17.18 | 17.27 | 1,7061.71k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 17.31 | 17.31 | 17.20 | 17.20 | 2,2852.29k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 17.22 | 17.27 | 17.21 | 17.27 | 193193.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 17.39 | 17.39 | 17.17 | 17.17 | 311311.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 17.29 | 17.29 | 17.20 | 17.22 | 1,4011.40k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 17.29 | 17.30 | 17.26 | 17.26 | 617617.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 17.28 | 17.31 | 17.22 | 17.27 | 2,4212.42k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 17.05 | 17.21 | 17.05 | 17.19 | 1,3831.38k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 17.25 | 17.28 | 17.08 | 17.10 | 1,7441.74k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 17.17 | 17.34 | 17.17 | 17.24 | 2,6002.60k |