Thursday, May 23, 2024Thu, May 23, 2024 | 15.68 | 15.73 | 15.68 | 15.73 | 171171.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 15.67 | 15.67 | 15.63 | 15.65 | 248248.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 15.68 | 15.69 | 15.66 | 15.68 | 523523.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 15.69 | 15.72 | 15.69 | 15.72 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 15.65 | 15.67 | 15.63 | 15.67 | 929929.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 15.70 | 15.70 | 15.63 | 15.63 | 1818.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 15.60 | 15.65 | 15.58 | 15.65 | 6666.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 15.54 | 15.57 | 15.52 | 15.54 | 1,2131.21k |
Monday, May 13, 2024Mon, May 13, 2024 | 15.55 | 15.56 | 15.50 | 15.53 | 2,8092.81k |
Friday, May 10, 2024Fri, May 10, 2024 | 15.49 | 15.54 | 15.49 | 15.53 | 1,4811.48k |
Thursday, May 09, 2024Thu, May 09, 2024 | 15.39 | 15.45 | 15.38 | 15.43 | 1,2661.27k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 15.32 | 15.38 | 15.32 | 15.37 | 155155.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 15.18 | 15.27 | 15.18 | 15.27 | 1,9541.95k |
Monday, May 06, 2024Mon, May 06, 2024 | 15.11 | 15.13 | 15.10 | 15.12 | 877877.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 14.94 | 15.03 | 14.94 | 15.02 | 2,1362.14k |
Thursday, May 02, 2024Thu, May 02, 2024 | 14.95 | 14.97 | 14.88 | 14.88 | 1,4141.41k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 15.04 | 15.04 | 14.94 | 14.94 | 1717.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 15.06 | 15.08 | 15.01 | 15.01 | 4,7214.72k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 14.94 | 15.05 | 14.93 | 15.04 | 3,8213.82k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 14.95 | 14.95 | 14.86 | 14.88 | 3,9533.95k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 15.11 | 15.11 | 14.99 | 14.99 | 16,08216.08k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 15.01 | 15.23 | 15.01 | 15.14 | 4,2804.28k |