Wednesday, May 01, 2024Wed, May 01, 2024 | 10.03 | 10.12 | 9.95 | 9.99 | 7,7877.79k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 10.04 | 10.09 | 10.00 | 10.01 | 11,28711.29k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 10.00 | 10.03 | 9.96 | 10.02 | 21,15521.16k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 9.95 | 9.98 | 9.89 | 9.96 | 8,5308.53k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 9.81 | 9.91 | 9.77 | 9.83 | 4,5064.51k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 9.93 | 10.01 | 9.85 | 9.88 | 3,3453.35k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 9.87 | 9.96 | 9.86 | 9.92 | 13,63613.64k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 9.81 | 9.88 | 9.81 | 9.86 | 2,5572.56k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 9.73 | 9.74 | 9.63 | 9.73 | 15,30615.31k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 9.78 | 9.78 | 9.68 | 9.72 | 602602.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 9.65 | 9.75 | 9.65 | 9.71 | 3,7163.72k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 9.69 | 9.76 | 9.63 | 9.67 | 14,25414.25k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 9.84 | 9.91 | 9.77 | 9.87 | 15,21415.21k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 9.87 | 9.94 | 9.82 | 9.83 | 8,0748.07k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 9.77 | 9.87 | 9.77 | 9.87 | 9,0699.07k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 9.84 | 9.92 | 9.74 | 9.78 | 17,92317.92k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 9.78 | 9.87 | 9.74 | 9.79 | 20,83720.84k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 9.82 | 9.84 | 9.76 | 9.82 | 7,6797.68k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 9.79 | 9.84 | 9.74 | 9.78 | 6,5896.59k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 9.84 | 9.92 | 9.83 | 9.89 | 5,6275.63k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 9.84 | 9.91 | 9.82 | 9.87 | 16,67416.67k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 9.97 | 10.09 | 9.89 | 9.90 | 9,7139.71k |