Thursday, June 06, 2024Thu, Jun 06, 2024 | 13.94 | 13.97 | 13.90 | 13.96 | 5,7605.76k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 13.84 | 13.94 | 13.84 | 13.90 | 37,65437.65k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 13.70 | 13.80 | 13.70 | 13.75 | 10,58610.59k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 13.70 | 13.75 | 13.67 | 13.75 | 10,63110.63k |
Friday, May 31, 2024Fri, May 31, 2024 | 13.60 | 13.65 | 13.53 | 13.60 | 20,44920.45k |
Thursday, May 30, 2024Thu, May 30, 2024 | 13.47 | 13.49 | 13.44 | 13.48 | 5,8855.89k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 13.47 | 13.47 | 13.36 | 13.38 | 5,2545.25k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 13.72 | 13.74 | 13.56 | 13.62 | 17,32217.32k |
Friday, May 24, 2024Fri, May 24, 2024 | 13.63 | 13.75 | 13.63 | 13.72 | 12,73312.73k |
Thursday, May 23, 2024Thu, May 23, 2024 | 13.72 | 13.74 | 13.58 | 13.63 | 51,71351.71k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 13.92 | 13.94 | 13.79 | 13.84 | 61,44261.44k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 14.03 | 14.03 | 13.93 | 13.99 | 46,66746.67k |
Monday, May 20, 2024Mon, May 20, 2024 | 13.95 | 13.99 | 13.90 | 13.96 | 20,80520.81k |
Friday, May 17, 2024Fri, May 17, 2024 | 13.95 | 13.97 | 13.91 | 13.97 | 450,686450.69k |
Thursday, May 16, 2024Thu, May 16, 2024 | 13.94 | 14.00 | 13.93 | 13.93 | 11,37011.37k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 13.85 | 14.00 | 13.85 | 14.00 | 8,8928.89k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 13.67 | 13.72 | 13.67 | 13.72 | 19,59719.60k |
Monday, May 13, 2024Mon, May 13, 2024 | 13.70 | 13.71 | 13.58 | 13.60 | 23,70523.71k |
Friday, May 10, 2024Fri, May 10, 2024 | 13.60 | 13.64 | 13.57 | 13.62 | 22,34022.34k |
Thursday, May 09, 2024Thu, May 09, 2024 | 13.45 | 13.62 | 13.45 | 13.62 | 5,8925.89k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 13.48 | 13.52 | 13.48 | 13.48 | 12,70212.70k |