Friday, May 17, 2024Fri, May 17, 2024 | 13.95 | 13.97 | 13.91 | 13.97 | 450,686450.69k |
Thursday, May 16, 2024Thu, May 16, 2024 | 13.94 | 14.00 | 13.93 | 13.93 | 11,37011.37k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 13.85 | 14.00 | 13.85 | 14.00 | 8,8928.89k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 13.67 | 13.72 | 13.67 | 13.72 | 19,59719.60k |
Monday, May 13, 2024Mon, May 13, 2024 | 13.70 | 13.71 | 13.58 | 13.60 | 23,70523.71k |
Friday, May 10, 2024Fri, May 10, 2024 | 13.60 | 13.64 | 13.57 | 13.62 | 22,34022.34k |
Thursday, May 09, 2024Thu, May 09, 2024 | 13.45 | 13.62 | 13.45 | 13.62 | 5,8925.89k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 13.48 | 13.52 | 13.48 | 13.48 | 12,70212.70k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 13.57 | 13.63 | 13.55 | 13.55 | 13,48913.49k |
Monday, May 06, 2024Mon, May 06, 2024 | 13.41 | 13.55 | 13.41 | 13.55 | 26,60326.60k |
Friday, May 03, 2024Fri, May 03, 2024 | 13.36 | 13.41 | 13.35 | 13.38 | 8,6388.64k |
Thursday, May 02, 2024Thu, May 02, 2024 | 13.17 | 13.21 | 13.17 | 13.21 | 2,4802.48k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 13.00 | 13.27 | 13.00 | 13.08 | 2,9262.93k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 13.19 | 13.19 | 13.01 | 13.01 | 931931.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 13.26 | 13.30 | 13.25 | 13.28 | 18,03918.04k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 13.17 | 13.24 | 13.17 | 13.19 | 5,8075.81k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 13.00 | 13.11 | 12.90 | 13.11 | 2,5792.58k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 13.15 | 13.17 | 13.09 | 13.10 | 13,24113.24k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 13.13 | 13.20 | 13.13 | 13.16 | 16,35116.35k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 13.09 | 13.14 | 13.09 | 13.14 | 859859.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 13.12 | 13.19 | 13.09 | 13.09 | 32,29132.29k |