| Friday, March 06, 2026Fri, Mar 06, 2026 | 3,463.00 | 3,463.00 | 3,463.00 | 3,420.00 | 11.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 3,452.00 | 3,452.00 | 3,452.00 | 3,451.50 | 216216.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 3,458.48 | 3,458.48 | 3,458.48 | 3,491.00 | 216216.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 3,448.50 | 3,448.50 | 3,448.50 | 3,448.50 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 3,486.00 | 3,486.00 | 3,486.00 | 3,486.00 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 3,509.00 | 3,509.00 | 3,509.00 | 3,509.00 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 3,556.24 | 3,556.24 | 3,556.24 | 3,520.50 | 11,91811.92k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 3,546.00 | 3,546.00 | 3,546.00 | 3,546.00 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 3,518.50 | 3,518.50 | 3,518.50 | 3,518.50 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 3,493.50 | 3,493.50 | 3,493.50 | 3,493.50 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 3,516.00 | 3,522.52 | 3,516.00 | 3,514.50 | 1,8051.81k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 3,490.50 | 3,490.50 | 3,490.50 | 3,490.50 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 3,527.50 | 3,527.50 | 3,527.50 | 3,527.50 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 3,482.00 | 3,490.00 | 3,470.50 | 3,492.00 | 3,5113.51k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 3,508.00 | 3,508.00 | 3,508.00 | 3,487.00 | 484484.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 3,499.00 | 3,509.00 | 3,488.69 | 3,506.00 | 1,6811.68k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 3,536.96 | 3,536.96 | 3,536.96 | 3,487.00 | 11.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 3,532.22 | 3,532.22 | 3,532.22 | 3,535.50 | 6,4276.43k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 3,548.00 | 3,548.00 | 3,548.00 | 3,548.00 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 3,547.50 | 3,547.50 | 3,547.50 | 3,547.50 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 3,485.00 | 3,485.00 | 3,483.48 | 3,531.50 | 2,8682.87k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 3,485.00 | 3,485.00 | 3,485.00 | 3,474.50 | 2,0782.08k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 3,517.00 | 3,525.00 | 3,517.00 | 3,523.00 | 398398.00 |