Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2,796.00 | 2,798.55 | 2,796.00 | 2,800.00 | ||
2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | ||
2,770.00 | 2,770.00 | 2,770.00 | 2,806.00 | ||
2,757.50 | 2,757.50 | 2,757.50 | 2,757.50 | ||
2,753.00 | 2,753.52 | 2,753.00 | 2,753.50 | ||
2,739.00 | 2,739.32 | 2,739.00 | 2,747.00 | ||
2,731.00 | 2,731.00 | 2,731.00 | 2,731.00 | ||
2,720.50 | 2,720.50 | 2,720.50 | 2,720.50 | ||
2,728.00 | 2,728.00 | 2,728.00 | 2,728.00 | ||
2,686.00 | 2,687.00 | 2,681.48 | 2,683.50 | ||
2,642.00 | 2,642.00 | 2,642.00 | 2,642.00 | ||
2,629.50 | 2,629.50 | 2,629.50 | 2,629.50 | ||
2,677.00 | 2,677.00 | 2,674.67 | 2,662.50 | ||
2,675.00 | 2,675.00 | 2,672.76 | 2,668.00 | ||
2,650.00 | 2,650.00 | 2,649.66 | 2,673.00 | ||
2,621.00 | 2,623.32 | 2,619.00 | 2,623.50 | ||
2,634.50 | 2,634.50 | 2,634.50 | 2,634.50 | ||
2,620.00 | 2,620.00 | 2,611.65 | 2,633.00 | ||
2,609.50 | 2,609.50 | 2,600.23 | 2,586.50 | ||
2,628.50 | 2,628.50 | 2,628.50 | 2,603.50 | ||
2,646.00 | 2,646.00 | 2,646.00 | 2,646.00 | ||
2,655.00 | 2,682.82 | 2,655.00 | 2,655.00 |
Data delayed at least 20 minutes, as of May 17 2024 09:00 BST.