| Friday, March 06, 2026Fri, Mar 06, 2026 | 95.40 | 95.59 | 95.40 | 95.59 | 1212.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 95.93 | 95.93 | 95.93 | 95.55 | 6,8346.83k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 95.35 | 96.24 | 95.35 | 96.00 | 299299.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 96.02 | 96.02 | 95.56 | 95.89 | 2727.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 95.68 | 96.66 | 95.59 | 95.99 | 1,0341.03k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 96.56 | 96.93 | 96.23 | 96.51 | 1,2331.23k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 96.23 | 96.23 | 96.23 | 96.23 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 96.22 | 96.22 | 95.93 | 96.15 | 196196.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 96.24 | 96.30 | 96.03 | 96.29 | 861861.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 95.82 | 96.18 | 95.82 | 96.20 | 1,0881.09k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 95.85 | 95.85 | 95.85 | 95.92 | 1212.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 95.78 | 95.78 | 95.77 | 95.92 | 189189.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 95.38 | 96.11 | 95.38 | 96.00 | 2424.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 96.26 | 96.26 | 96.04 | 96.02 | 298298.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 96.15 | 96.15 | 95.93 | 96.08 | 1,9731.97k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 95.83 | 95.83 | 95.83 | 95.99 | 11.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 95.37 | 95.84 | 95.37 | 95.65 | 1,0861.09k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 95.37 | 95.37 | 95.37 | 95.37 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 95.44 | 95.44 | 94.91 | 95.55 | 55.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 95.54 | 95.61 | 94.96 | 95.28 | 4,0034.00k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 95.07 | 95.07 | 95.07 | 95.07 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 95.08 | 95.08 | 94.95 | 94.95 | 88.00 |