Wednesday, May 01, 2024Wed, May 01, 2024 | 91.86 | 92.14 | 91.86 | 91.95 | 3,0983.10k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 92.24 | 92.24 | 91.96 | 91.96 | 6363.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 91.96 | 92.15 | 91.96 | 92.19 | 1,9151.92k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 91.84 | 92.27 | 91.84 | 91.94 | 11,27811.28k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 91.65 | 91.65 | 91.65 | 91.65 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 91.97 | 91.97 | 91.97 | 91.89 | 1010.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 91.91 | 92.32 | 91.88 | 92.21 | 4,0624.06k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 92.03 | 92.03 | 91.84 | 91.99 | 2,3032.30k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 91.97 | 91.97 | 91.97 | 91.97 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 91.90 | 91.90 | 91.90 | 91.90 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 91.90 | 91.90 | 91.90 | 91.92 | 2121.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 91.67 | 91.91 | 91.67 | 91.66 | 1,3351.34k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 92.40 | 92.40 | 91.75 | 91.91 | 185185.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 92.58 | 92.58 | 92.58 | 92.58 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 92.27 | 92.27 | 92.12 | 92.17 | 7,7607.76k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 92.63 | 93.04 | 92.40 | 92.66 | 155155.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 93.20 | 93.20 | 93.20 | 93.40 | 318318.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 93.00 | 93.10 | 93.00 | 93.03 | 2,8172.82k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 93.22 | 93.22 | 93.22 | 93.31 | 1010.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 93.24 | 93.24 | 93.24 | 93.48 | 4646.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 93.00 | 93.00 | 93.00 | 93.24 | 126126.00 |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 93.20 | 93.42 | 93.20 | 93.40 | 7,7347.73k |