Friday, May 10, 2024Fri, May 10, 2024 | 18.21 | 18.21 | 18.15 | 18.18 | 7,0767.08k |
Thursday, May 09, 2024Thu, May 09, 2024 | 18.15 | 18.17 | 18.14 | 18.16 | 9,0589.06k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 18.16 | 18.19 | 18.16 | 18.18 | 3,5593.56k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 18.17 | 18.19 | 18.17 | 18.18 | 7,4717.47k |
Monday, May 06, 2024Mon, May 06, 2024 | 18.09 | 18.09 | 18.02 | 18.09 | 11,66311.66k |
Friday, May 03, 2024Fri, May 03, 2024 | 17.99 | 18.01 | 17.94 | 18.01 | 12,14212.14k |
Thursday, May 02, 2024Thu, May 02, 2024 | 17.83 | 18.13 | 17.77 | 17.83 | 8,3678.37k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 17.85 | 17.97 | 17.80 | 17.83 | 93,96293.96k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 18.04 | 18.04 | 17.87 | 17.87 | 2,2302.23k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 17.99 | 17.99 | 17.88 | 17.89 | 9,3759.38k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 18.06 | 18.07 | 17.99 | 18.06 | 39,40339.40k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 17.97 | 17.97 | 17.85 | 17.90 | 25,20425.20k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 18.02 | 18.02 | 18.00 | 18.01 | 721721.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 17.97 | 17.97 | 17.96 | 17.96 | 505505.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 17.90 | 17.90 | 17.75 | 17.83 | 15,60615.61k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 17.85 | 17.85 | 17.82 | 17.82 | 1,7331.73k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 18.07 | 18.07 | 17.94 | 17.94 | 7,7907.79k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 18.17 | 18.17 | 18.00 | 18.01 | 7,6007.60k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 18.18 | 18.21 | 18.14 | 18.15 | 5,5195.52k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 18.34 | 18.34 | 18.14 | 18.14 | 4,1854.19k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 18.43 | 18.43 | 18.23 | 18.31 | 12,37312.37k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 18.38 | 18.38 | 18.26 | 18.37 | 9,7409.74k |