Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
3,027.00 | 3,035.00 | 3,021.00 | 3,022.00 | ||
3,024.00 | 3,033.00 | 3,023.00 | 3,027.00 | ||
3,036.00 | 3,036.00 | 3,020.00 | 3,025.00 | ||
3,038.00 | 3,047.00 | 3,032.00 | 3,036.00 | ||
3,035.00 | 3,039.00 | 3,033.00 | 3,038.00 | ||
3,037.00 | 3,040.00 | 3,025.00 | 3,035.00 | ||
3,033.00 | 3,046.00 | 3,028.00 | 3,039.00 | ||
3,051.00 | 3,058.00 | 3,039.00 | 3,042.00 | ||
3,047.00 | 3,066.00 | 3,047.00 | 3,048.00 | ||
3,055.00 | 3,062.00 | 3,042.00 | 3,047.00 | ||
3,067.00 | 3,069.00 | 2,900.00 | 3,056.00 | ||
3,075.00 | 3,075.00 | 3,062.00 | 3,067.00 | ||
3,070.00 | 3,073.00 | 3,060.00 | 3,067.00 | ||
3,075.00 | 3,080.00 | 3,068.00 | 3,069.00 | ||
3,080.00 | 3,080.00 | 3,068.00 | 3,075.00 | ||
3,066.00 | 3,079.00 | 3,044.00 | 3,077.00 | ||
3,044.00 | 3,071.00 | 3,044.00 | 3,071.00 | ||
3,011.00 | 3,040.00 | 3,011.00 | 3,039.00 |
Data delayed at least 15 minutes, as of May 08 2024 19:08 BST.