Wednesday, June 12, 2024Wed, Jun 12, 2024 | 29.77 | 29.87 | 29.59 | 29.75 | 32,51332.51k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 29.15 | 29.37 | 29.12 | 29.36 | 41,44141.44k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 29.12 | 29.30 | 29.12 | 29.30 | 16,40516.41k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 29.24 | 29.29 | 29.18 | 29.18 | 24,18724.19k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 29.31 | 29.33 | 29.16 | 29.19 | 27,35327.35k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 29.06 | 29.34 | 29.06 | 29.34 | 27,67327.67k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 28.88 | 29.16 | 28.80 | 29.16 | 46,48746.49k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 28.67 | 28.91 | 28.67 | 28.90 | 23,52623.53k |
Friday, May 31, 2024Fri, May 31, 2024 | 28.75 | 28.98 | 28.59 | 28.98 | 51,94751.95k |
Thursday, May 30, 2024Thu, May 30, 2024 | 29.05 | 29.07 | 28.95 | 28.98 | 33,88733.89k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 29.28 | 29.30 | 29.22 | 29.24 | 29,01229.01k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 29.48 | 29.50 | 29.34 | 29.39 | 21,51721.52k |
Friday, May 24, 2024Fri, May 24, 2024 | 29.60 | 29.73 | 29.60 | 29.62 | 42,39442.39k |
Thursday, May 23, 2024Thu, May 23, 2024 | 29.62 | 29.65 | 29.39 | 29.43 | 20,00220.00k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 29.67 | 29.67 | 29.54 | 29.57 | 41,23241.23k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 29.48 | 29.59 | 29.43 | 29.57 | 24,93724.94k |
Monday, May 20, 2024Mon, May 20, 2024 | 29.64 | 29.65 | 29.52 | 29.53 | 44,65344.65k |
Friday, May 17, 2024Fri, May 17, 2024 | 29.53 | 29.56 | 29.52 | 29.55 | 38,49738.50k |
Thursday, May 16, 2024Thu, May 16, 2024 | 29.56 | 29.57 | 29.45 | 29.45 | 41,52641.53k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 29.30 | 29.57 | 29.30 | 29.41 | 59,13959.14k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 28.98 | 29.09 | 28.92 | 29.09 | 9,7079.71k |