Thursday, May 16, 2024Thu, May 16, 2024 | 29.56 | 29.57 | 29.45 | 29.45 | 41,52641.53k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 29.30 | 29.57 | 29.30 | 29.41 | 59,13959.14k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 28.98 | 29.09 | 28.92 | 29.09 | 9,7079.71k |
Monday, May 13, 2024Mon, May 13, 2024 | 29.02 | 29.02 | 28.97 | 29.00 | 24,51724.52k |
Friday, May 10, 2024Fri, May 10, 2024 | 28.95 | 29.00 | 28.92 | 28.98 | 25,67025.67k |
Thursday, May 09, 2024Thu, May 09, 2024 | 28.74 | 28.87 | 28.74 | 28.87 | 45,94545.95k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 28.53 | 28.64 | 28.53 | 28.64 | 33,05433.05k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 28.62 | 28.68 | 28.59 | 28.59 | 48,45348.45k |
Monday, May 06, 2024Mon, May 06, 2024 | 28.20 | 28.42 | 28.20 | 28.42 | 54,31954.32k |
Friday, May 03, 2024Fri, May 03, 2024 | 27.95 | 28.10 | 27.92 | 28.08 | 33,92433.92k |
Thursday, May 02, 2024Thu, May 02, 2024 | 27.63 | 27.85 | 27.63 | 27.80 | 35,92235.92k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 27.63 | 27.94 | 27.60 | 27.62 | 35,38735.39k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 27.89 | 27.89 | 27.65 | 27.65 | 24,93324.93k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 28.10 | 28.10 | 27.97 | 28.02 | 50,46350.46k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 28.08 | 28.21 | 28.08 | 28.12 | 33,10233.10k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 27.37 | 27.79 | 27.37 | 27.74 | 54,64354.64k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 27.87 | 27.90 | 27.70 | 27.90 | 63,12163.12k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 27.75 | 27.84 | 27.75 | 27.80 | 27,32227.32k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 27.28 | 27.49 | 27.19 | 27.39 | 24,28724.29k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 27.30 | 27.30 | 27.09 | 27.18 | 39,04439.04k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 27.26 | 27.46 | 27.23 | 27.27 | 41,32941.33k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 27.43 | 27.43 | 27.21 | 27.32 | 85,72085.72k |