Friday, June 07, 2024Fri, Jun 07, 2024 | 44.85 | 44.95 | 44.83 | 44.83 | 8,4688.47k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 45.48 | 45.57 | 45.48 | 45.57 | 270270.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 45.27 | 45.61 | 45.27 | 45.61 | 1,6441.64k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 45.14 | 45.39 | 45.14 | 45.33 | 725725.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 44.58 | 44.93 | 44.58 | 44.92 | 807807.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 44.59 | 44.61 | 44.50 | 44.57 | 4,1324.13k |
Thursday, May 30, 2024Thu, May 30, 2024 | 44.30 | 44.32 | 44.24 | 44.28 | 3,9853.99k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 44.00 | 44.00 | 43.88 | 43.94 | 3,2713.27k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 44.66 | 44.68 | 44.37 | 44.37 | 1,6901.69k |
Friday, May 24, 2024Fri, May 24, 2024 | 44.81 | 44.85 | 44.81 | 44.85 | 366366.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 45.00 | 45.03 | 44.64 | 44.75 | 5,0155.02k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 44.91 | 44.97 | 44.91 | 44.97 | 129129.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 45.00 | 45.00 | 44.95 | 44.98 | 1,0831.08k |
Monday, May 20, 2024Mon, May 20, 2024 | 44.80 | 44.80 | 44.80 | 44.80 | 130130.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 44.88 | 44.88 | 44.88 | 44.88 | 133133.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 45.17 | 45.20 | 45.14 | 45.14 | 2,1762.18k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 45.08 | 45.21 | 45.08 | 45.21 | 2,6512.65k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 44.66 | 44.69 | 44.53 | 44.67 | 2,5142.51k |
Monday, May 13, 2024Mon, May 13, 2024 | 44.56 | 44.58 | 44.49 | 44.51 | 4,3504.35k |
Friday, May 10, 2024Fri, May 10, 2024 | 44.37 | 44.41 | 44.37 | 44.41 | 3,5073.51k |