Friday, May 17, 2024Fri, May 17, 2024 | 44.88 | 44.88 | 44.88 | 44.88 | 133133.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 45.17 | 45.20 | 45.14 | 45.14 | 2,1762.18k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 45.08 | 45.21 | 45.08 | 45.21 | 2,6512.65k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 44.66 | 44.69 | 44.53 | 44.67 | 2,5142.51k |
Monday, May 13, 2024Mon, May 13, 2024 | 44.56 | 44.58 | 44.49 | 44.51 | 4,3504.35k |
Friday, May 10, 2024Fri, May 10, 2024 | 44.37 | 44.41 | 44.37 | 44.41 | 3,5073.51k |
Thursday, May 09, 2024Thu, May 09, 2024 | 44.30 | 44.60 | 44.30 | 44.60 | 301301.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 44.42 | 44.42 | 44.42 | 44.42 | 2020.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 44.69 | 44.92 | 44.61 | 44.63 | 11,26211.26k |
Monday, May 06, 2024Mon, May 06, 2024 | 44.40 | 44.42 | 44.38 | 44.42 | 1,0811.08k |
Friday, May 03, 2024Fri, May 03, 2024 | 44.29 | 44.29 | 44.22 | 44.29 | 3,3243.32k |
Thursday, May 02, 2024Thu, May 02, 2024 | 43.67 | 43.93 | 43.67 | 43.93 | 195195.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 43.77 | 43.77 | 43.72 | 43.72 | 991991.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 43.70 | 43.70 | 43.58 | 43.64 | 7,6907.69k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 43.89 | 43.89 | 43.89 | 43.89 | 237237.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 43.63 | 43.68 | 43.59 | 43.62 | 1,4721.47k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 43.29 | 43.39 | 43.29 | 43.39 | 148148.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 43.54 | 43.65 | 43.54 | 43.65 | 1,6421.64k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 43.70 | 43.95 | 43.70 | 43.90 | 605605.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 43.86 | 43.89 | 43.85 | 43.85 | 2,7182.72k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 43.88 | 43.92 | 43.88 | 43.92 | 270270.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 43.85 | 43.89 | 43.79 | 43.79 | 1,9091.91k |