| Friday, March 06, 2026Fri, Mar 06, 2026 | 5.94 | 6.02 | 5.91 | 5.92 | 15,18315.18k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 6.03 | 6.06 | 6.00 | 6.01 | 19,24319.24k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 5.99 | 6.02 | 5.95 | 6.04 | 5,1805.18k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 6.00 | 6.00 | 5.93 | 5.96 | 104,907104.91k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 5.91 | 6.02 | 5.91 | 6.00 | 72,01572.02k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 5.99 | 6.02 | 5.95 | 5.99 | 39,98339.98k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 6.03 | 6.04 | 5.99 | 6.01 | 66,43966.44k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 5.99 | 6.03 | 5.97 | 6.02 | 32,45832.46k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 5.96 | 5.97 | 5.95 | 5.96 | 150,160150.16k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 5.97 | 6.01 | 5.94 | 5.95 | 26,19726.20k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 6.01 | 6.01 | 5.96 | 6.01 | 22,31122.31k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 6.00 | 6.00 | 5.97 | 6.00 | 37,73537.74k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 5.96 | 5.99 | 5.93 | 5.99 | 41,56241.56k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 5.89 | 5.92 | 5.88 | 5.93 | 7,2937.29k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 5.91 | 5.91 | 5.87 | 5.88 | 51,84151.84k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 5.88 | 5.91 | 5.87 | 5.90 | 86,20986.21k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 5.90 | 6.02 | 5.90 | 5.90 | 17,78817.79k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 6.00 | 6.04 | 5.97 | 5.98 | 21,81921.82k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 6.01 | 6.03 | 6.00 | 6.02 | 33,17533.18k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 6.01 | 6.02 | 5.97 | 6.01 | 24,61924.62k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 5.89 | 5.96 | 5.88 | 5.96 | 81,04881.05k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 5.99 | 5.99 | 5.91 | 5.94 | 57,56757.57k |