Wednesday, May 15, 2024Wed, May 15, 2024 | 4.89 | 4.89 | 4.87 | 4.90 | 21,95921.96k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 4.88 | 4.88 | 4.86 | 4.87 | 27,85127.85k |
Monday, May 13, 2024Mon, May 13, 2024 | 4.87 | 4.88 | 4.86 | 4.87 | 30,71930.72k |
Friday, May 10, 2024Fri, May 10, 2024 | 4.88 | 4.89 | 4.88 | 4.87 | 19,49119.49k |
Thursday, May 09, 2024Thu, May 09, 2024 | 4.87 | 4.87 | 4.85 | 4.87 | 31,46031.46k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 4.86 | 4.87 | 4.84 | 4.85 | 18,55218.55k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 4.85 | 4.85 | 4.84 | 4.85 | 50,29150.29k |
Friday, May 03, 2024Fri, May 03, 2024 | 4.76 | 4.77 | 4.73 | 4.77 | 11,39011.39k |
Thursday, May 02, 2024Thu, May 02, 2024 | 4.71 | 4.72 | 4.71 | 4.71 | 13,97613.98k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 4.68 | 4.70 | 4.68 | 4.70 | 23,79523.80k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 4.75 | 4.76 | 4.75 | 4.74 | 27,05727.06k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 4.77 | 4.78 | 4.76 | 4.76 | 35,90135.90k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 4.74 | 4.75 | 4.74 | 4.78 | 28,93828.94k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 4.70 | 4.71 | 4.68 | 4.68 | 9,0539.05k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 4.77 | 4.77 | 4.75 | 4.75 | 25,44225.44k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 4.76 | 4.76 | 4.73 | 4.76 | 14,64614.65k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 4.73 | 4.74 | 4.71 | 4.70 | 50,54050.54k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 4.68 | 4.70 | 4.68 | 4.69 | 23,41923.42k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 4.73 | 4.74 | 4.71 | 4.73 | 56,89256.89k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 4.74 | 4.76 | 4.74 | 4.73 | 28,29228.29k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 4.74 | 4.76 | 4.74 | 4.76 | 24,88424.88k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 4.84 | 4.85 | 4.83 | 4.82 | 63,42163.42k |