Friday, May 17, 2024Fri, May 17, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 5.39 | 5.39 | 5.38 | 5.37 | 129129.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 5.37 | 5.37 | 5.35 | 5.37 | 7,5097.51k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 5.34 | 5.34 | 5.32 | 5.34 | 963963.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 1,4451.45k |
Friday, May 10, 2024Fri, May 10, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 5.33 | 5.34 | 5.33 | 5.33 | 261261.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 5.34 | 5.34 | 5.34 | 5.33 | 792792.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 5.36 | 5.36 | 5.34 | 5.36 | 1,9021.90k |
Friday, May 03, 2024Fri, May 03, 2024 | 5.31 | 5.31 | 5.31 | 5.32 | 876876.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 5.29 | 5.29 | 5.28 | 5.28 | 957957.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 5.27 | 5.27 | 5.26 | 5.27 | 103103.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 5.27 | 5.28 | 5.27 | 5.27 | 6,0136.01k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 5.28 | 5.28 | 5.27 | 5.28 | 117117.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 5.25 | 5.25 | 5.25 | 5.24 | 33.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 5.28 | 5.28 | 5.26 | 5.28 | 1,9001.90k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 1,4831.48k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 379379.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 5.27 | 5.27 | 5.27 | 5.25 | 321321.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 5.24 | 5.25 | 5.24 | 5.25 | 685685.00 |