Tuesday, May 28, 2024Tue, May 28, 2024 | 56.52 | 56.52 | 56.04 | 56.15 | 5,3835.38k |
Friday, May 24, 2024Fri, May 24, 2024 | 56.65 | 56.65 | 56.57 | 56.60 | 3,4523.45k |
Thursday, May 23, 2024Thu, May 23, 2024 | 56.77 | 56.77 | 56.22 | 56.24 | 6,5586.56k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 57.02 | 57.02 | 56.69 | 56.78 | 4,6474.65k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 57.01 | 57.06 | 56.94 | 57.06 | 2,1912.19k |
Monday, May 20, 2024Mon, May 20, 2024 | 57.09 | 57.13 | 57.00 | 57.02 | 4,8284.83k |
Friday, May 17, 2024Fri, May 17, 2024 | 56.91 | 56.99 | 56.86 | 56.99 | 3,5143.51k |
Thursday, May 16, 2024Thu, May 16, 2024 | 57.05 | 57.17 | 57.02 | 57.02 | 1,2881.29k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 56.89 | 57.06 | 56.88 | 57.02 | 2,5982.60k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 56.43 | 56.64 | 56.40 | 56.64 | 10,91010.91k |
Monday, May 13, 2024Mon, May 13, 2024 | 56.46 | 56.46 | 56.46 | 56.46 | 533533.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 56.48 | 56.56 | 56.46 | 56.56 | 1,6631.66k |
Thursday, May 09, 2024Thu, May 09, 2024 | 55.94 | 56.31 | 55.94 | 56.31 | 14,86014.86k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 55.92 | 55.98 | 55.92 | 55.93 | 2,5272.53k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 56.01 | 56.01 | 55.88 | 55.90 | 1,1091.11k |
Monday, May 06, 2024Mon, May 06, 2024 | 55.58 | 55.64 | 55.50 | 55.64 | 3,0103.01k |
Friday, May 03, 2024Fri, May 03, 2024 | 55.17 | 55.19 | 55.00 | 55.19 | 2,3462.35k |
Thursday, May 02, 2024Thu, May 02, 2024 | 54.50 | 54.86 | 54.50 | 54.78 | 2,7462.75k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 54.44 | 54.96 | 54.43 | 54.45 | 2,7392.74k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 55.17 | 55.17 | 54.75 | 54.75 | 10,48910.49k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 55.37 | 55.53 | 55.37 | 55.52 | 1,1261.13k |