Wednesday, May 15, 2024Wed, May 15, 2024 | 56.89 | 57.06 | 56.88 | 56.99 | 1,8241.82k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 56.43 | 56.64 | 56.40 | 56.64 | 10,91010.91k |
Monday, May 13, 2024Mon, May 13, 2024 | 56.46 | 56.46 | 56.46 | 56.46 | 533533.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 56.48 | 56.56 | 56.46 | 56.56 | 1,6631.66k |
Thursday, May 09, 2024Thu, May 09, 2024 | 55.94 | 56.31 | 55.94 | 56.31 | 14,86014.86k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 55.92 | 55.98 | 55.92 | 55.93 | 2,5272.53k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 56.01 | 56.01 | 55.88 | 55.90 | 1,1091.11k |
Monday, May 06, 2024Mon, May 06, 2024 | 55.58 | 55.64 | 55.50 | 55.64 | 3,0103.01k |
Friday, May 03, 2024Fri, May 03, 2024 | 55.17 | 55.19 | 55.00 | 55.19 | 2,3462.35k |
Thursday, May 02, 2024Thu, May 02, 2024 | 54.50 | 54.86 | 54.50 | 54.78 | 2,7462.75k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 54.44 | 54.96 | 54.43 | 54.45 | 2,7392.74k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 55.17 | 55.17 | 54.75 | 54.75 | 10,48910.49k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 55.37 | 55.53 | 55.37 | 55.52 | 1,1261.13k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 55.17 | 55.40 | 55.17 | 55.30 | 1,5961.60k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 54.92 | 55.34 | 54.92 | 55.22 | 5,4285.43k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 55.45 | 55.63 | 55.32 | 55.63 | 5,8625.86k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 55.71 | 55.71 | 55.60 | 55.64 | 3,4273.43k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 55.24 | 55.34 | 55.06 | 55.34 | 1,6251.63k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 55.12 | 55.12 | 54.93 | 55.02 | 3,2723.27k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 55.25 | 55.37 | 54.86 | 54.86 | 4,8774.88k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 55.56 | 55.56 | 54.85 | 54.98 | 9,1519.15k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 55.23 | 55.47 | 55.15 | 55.27 | 3,4203.42k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 56.28 | 56.44 | 55.34 | 55.39 | 6,2966.30k |