Friday, May 31, 2024Fri, May 31, 2024 | 79.46 | 79.66 | 79.46 | 79.65 | 4,573,4244.57m |
Thursday, May 30, 2024Thu, May 30, 2024 | 79.21 | 79.31 | 79.12 | 79.30 | 4,035,4094.04m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 79.07 | 79.07 | 78.81 | 78.91 | 6,840,6776.84m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 79.68 | 79.68 | 79.20 | 79.23 | 9,754,9699.75m |
Friday, May 24, 2024Fri, May 24, 2024 | 79.39 | 79.57 | 79.37 | 79.56 | 2,336,9422.34m |
Thursday, May 23, 2024Thu, May 23, 2024 | 79.79 | 79.79 | 79.33 | 79.40 | 6,811,1426.81m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 79.67 | 79.78 | 79.61 | 79.67 | 3,511,1313.51m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 79.81 | 79.89 | 79.77 | 79.81 | 2,672,4552.67m |
Monday, May 20, 2024Mon, May 20, 2024 | 79.65 | 79.75 | 79.65 | 79.69 | 4,538,0174.54m |
Friday, May 17, 2024Fri, May 17, 2024 | 79.73 | 79.89 | 79.73 | 79.76 | 5,080,4535.08m |
Thursday, May 16, 2024Thu, May 16, 2024 | 80.00 | 80.02 | 79.84 | 79.87 | 6,693,0136.69m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 79.89 | 80.01 | 79.71 | 79.94 | 11,001,27011.00m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 79.32 | 79.44 | 79.27 | 79.36 | 5,643,2685.64m |
Monday, May 13, 2024Mon, May 13, 2024 | 79.31 | 79.35 | 79.15 | 79.17 | 5,981,8975.98m |
Friday, May 10, 2024Fri, May 10, 2024 | 79.25 | 79.26 | 79.07 | 79.12 | 7,990,9667.99m |
Thursday, May 09, 2024Thu, May 09, 2024 | 79.23 | 79.40 | 79.18 | 79.35 | 12,491,01712.49m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 79.21 | 79.35 | 79.21 | 79.25 | 19,767,83919.77m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 79.52 | 79.64 | 79.38 | 79.41 | 5,956,2685.96m |
Monday, May 06, 2024Mon, May 06, 2024 | 79.35 | 79.42 | 79.29 | 79.40 | 5,636,6895.64m |
Friday, May 03, 2024Fri, May 03, 2024 | 79.28 | 79.53 | 79.03 | 79.26 | 6,946,8546.95m |
Thursday, May 02, 2024Thu, May 02, 2024 | 78.40 | 78.84 | 78.35 | 78.80 | 8,400,8878.40m |