Thursday, May 16, 2024Thu, May 16, 2024 | 80.00 | 80.02 | 79.84 | 79.94 | 6,693,0136.69m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 79.89 | 80.01 | 79.71 | 79.94 | 11,001,27011.00m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 79.32 | 79.44 | 79.27 | 79.36 | 5,643,2685.64m |
Monday, May 13, 2024Mon, May 13, 2024 | 79.31 | 79.35 | 79.15 | 79.17 | 5,981,8975.98m |
Friday, May 10, 2024Fri, May 10, 2024 | 79.25 | 79.26 | 79.07 | 79.12 | 7,990,9667.99m |
Thursday, May 09, 2024Thu, May 09, 2024 | 79.23 | 79.40 | 79.18 | 79.35 | 12,491,01712.49m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 79.21 | 79.35 | 79.21 | 79.25 | 19,767,83919.77m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 79.52 | 79.64 | 79.38 | 79.41 | 5,956,2685.96m |
Monday, May 06, 2024Mon, May 06, 2024 | 79.35 | 79.42 | 79.29 | 79.40 | 5,636,6895.64m |
Friday, May 03, 2024Fri, May 03, 2024 | 79.28 | 79.53 | 79.03 | 79.26 | 6,946,8546.95m |
Thursday, May 02, 2024Thu, May 02, 2024 | 78.40 | 78.84 | 78.35 | 78.80 | 8,400,8878.40m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 78.14 | 78.64 | 78.08 | 78.35 | 9,262,5219.26m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 78.49 | 78.53 | 78.29 | 78.36 | 7,999,8938.00m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 78.51 | 78.74 | 78.51 | 78.68 | 6,605,0656.61m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 78.46 | 78.53 | 78.38 | 78.41 | 4,608,9834.61m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 78.03 | 78.23 | 77.86 | 78.22 | 8,166,0388.17m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 78.57 | 78.57 | 78.26 | 78.39 | 7,467,9047.47m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 78.39 | 78.81 | 78.31 | 78.62 | 9,174,9019.17m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 78.24 | 78.44 | 78.24 | 78.41 | 5,146,5515.15m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 78.32 | 78.39 | 78.22 | 78.24 | 9,366,4339.37m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 78.26 | 78.38 | 78.10 | 78.15 | 7,853,1337.85m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 78.20 | 78.46 | 78.19 | 78.34 | 8,920,4938.92m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 78.00 | 78.04 | 77.80 | 77.99 | 9,333,3599.33m |