Friday, May 03, 2024Fri, May 03, 2024 | 123.45 | 124.53 | 123.45 | 124.31 | 276276.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 122.73 | 122.75 | 122.27 | 122.32 | 7878.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 121.83 | 121.83 | 121.73 | 121.97 | 100100.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 123.35 | 123.35 | 123.35 | 123.35 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 124.05 | 124.21 | 124.04 | 124.04 | 377377.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 123.66 | 123.74 | 123.48 | 123.74 | 1,7241.72k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 122.57 | 122.63 | 121.70 | 121.70 | 1,3561.36k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 123.51 | 123.62 | 122.83 | 123.04 | 2,5462.55k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 121.70 | 121.70 | 121.70 | 123.01 | 33.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 121.38 | 121.38 | 121.38 | 120.87 | 1111.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 121.16 | 121.67 | 121.00 | 121.17 | 419419.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 122.01 | 122.49 | 121.79 | 122.49 | 243243.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 122.43 | 122.68 | 121.97 | 121.97 | 1,9211.92k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 122.71 | 122.75 | 122.57 | 122.66 | 597597.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 124.95 | 125.31 | 124.39 | 124.59 | 2,9262.93k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 125.27 | 125.85 | 125.08 | 125.08 | 450450.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 125.28 | 125.53 | 124.73 | 125.15 | 7,2487.25k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 126.70 | 126.70 | 124.85 | 125.28 | 10,85810.86k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 126.37 | 126.37 | 126.31 | 125.78 | 150150.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 126.26 | 126.51 | 126.19 | 126.51 | 589589.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 125.33 | 126.19 | 125.31 | 126.19 | 5,0685.07k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 126.90 | 127.41 | 126.90 | 127.41 | 546546.00 |