Friday, May 17, 2024Fri, May 17, 2024 | 57.18 | 57.26 | 57.16 | 57.26 | 1,4551.46k |
Thursday, May 16, 2024Thu, May 16, 2024 | 57.21 | 57.24 | 57.05 | 57.05 | 10,90110.90k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 57.29 | 57.29 | 57.16 | 57.26 | 1,4601.46k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 56.95 | 57.09 | 56.95 | 57.09 | 1,8861.89k |
Monday, May 13, 2024Mon, May 13, 2024 | 56.83 | 56.86 | 56.78 | 56.78 | 1,0491.05k |
Friday, May 10, 2024Fri, May 10, 2024 | 56.93 | 56.93 | 56.75 | 56.78 | 9,5529.55k |
Thursday, May 09, 2024Thu, May 09, 2024 | 56.57 | 56.70 | 56.57 | 56.70 | 4,6884.69k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 56.27 | 56.45 | 56.27 | 56.45 | 1,9081.91k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 56.31 | 56.42 | 56.31 | 56.37 | 1,9031.90k |
Monday, May 06, 2024Mon, May 06, 2024 | 55.87 | 56.13 | 55.87 | 56.07 | 5,1135.11k |
Friday, May 03, 2024Fri, May 03, 2024 | 55.61 | 55.62 | 55.40 | 55.59 | 5,7345.73k |
Thursday, May 02, 2024Thu, May 02, 2024 | 55.44 | 55.44 | 55.22 | 55.27 | 4,5044.50k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 55.13 | 55.43 | 55.02 | 55.33 | 5,2595.26k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 55.63 | 55.63 | 55.18 | 55.18 | 4,3874.39k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 55.68 | 55.68 | 55.47 | 55.54 | 6,1126.11k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 55.40 | 55.52 | 55.40 | 55.50 | 3,7703.77k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 54.57 | 54.92 | 54.43 | 54.84 | 5,0275.03k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 55.29 | 55.29 | 55.00 | 55.18 | 5,2075.21k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 54.95 | 55.29 | 54.95 | 55.29 | 2,6562.66k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 54.78 | 54.93 | 54.64 | 54.90 | 2,5952.60k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 54.17 | 54.35 | 54.17 | 54.23 | 2,1072.11k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 54.38 | 54.48 | 54.23 | 54.30 | 4,4854.49k |