Friday, May 31, 2024Fri, May 31, 2024 | 45.89 | 45.95 | 45.34 | 45.95 | 4,5194.52k |
Thursday, May 30, 2024Thu, May 30, 2024 | 46.06 | 46.33 | 45.73 | 45.73 | 4,5764.58k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 46.19 | 46.54 | 46.19 | 46.41 | 3,7543.75k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 46.81 | 46.88 | 46.70 | 46.77 | 4,0614.06k |
Friday, May 24, 2024Fri, May 24, 2024 | 46.60 | 46.71 | 46.57 | 46.70 | 1,2531.25k |
Thursday, May 23, 2024Thu, May 23, 2024 | 47.09 | 47.09 | 46.43 | 46.43 | 5,1045.10k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 46.85 | 46.90 | 46.56 | 46.67 | 1,3921.39k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 46.69 | 46.83 | 46.60 | 46.83 | 994994.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 46.61 | 46.85 | 46.61 | 46.77 | 3,1603.16k |
Friday, May 17, 2024Fri, May 17, 2024 | 46.83 | 46.83 | 46.55 | 46.62 | 1,6141.61k |
Thursday, May 16, 2024Thu, May 16, 2024 | 46.81 | 46.90 | 46.67 | 46.67 | 2,8502.85k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 46.22 | 46.71 | 46.22 | 46.71 | 4,2924.29k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 45.81 | 45.96 | 45.72 | 45.96 | 2,3892.39k |
Monday, May 13, 2024Mon, May 13, 2024 | 45.79 | 45.79 | 45.60 | 45.61 | 1,2021.20k |
Friday, May 10, 2024Fri, May 10, 2024 | 45.56 | 45.58 | 45.51 | 45.58 | 1,6441.64k |
Thursday, May 09, 2024Thu, May 09, 2024 | 45.36 | 45.38 | 45.31 | 45.38 | 4,2024.20k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 45.23 | 45.39 | 45.23 | 45.39 | 1,9581.96k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 45.46 | 45.57 | 45.43 | 45.43 | 2,6882.69k |
Monday, May 06, 2024Mon, May 06, 2024 | 45.01 | 45.39 | 45.01 | 45.39 | 5,1795.18k |