Monday, May 20, 2024Mon, May 20, 2024 | 46.61 | 46.85 | 46.61 | 46.77 | 3,1603.16k |
Friday, May 17, 2024Fri, May 17, 2024 | 46.83 | 46.83 | 46.55 | 46.62 | 1,6141.61k |
Thursday, May 16, 2024Thu, May 16, 2024 | 46.81 | 46.90 | 46.67 | 46.67 | 2,8502.85k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 46.22 | 46.71 | 46.22 | 46.71 | 4,2924.29k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 45.81 | 45.96 | 45.72 | 45.96 | 2,3892.39k |
Monday, May 13, 2024Mon, May 13, 2024 | 45.79 | 45.79 | 45.60 | 45.61 | 1,2021.20k |
Friday, May 10, 2024Fri, May 10, 2024 | 45.56 | 45.58 | 45.51 | 45.58 | 1,6441.64k |
Thursday, May 09, 2024Thu, May 09, 2024 | 45.36 | 45.38 | 45.31 | 45.38 | 4,2024.20k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 45.23 | 45.39 | 45.23 | 45.39 | 1,9581.96k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 45.46 | 45.57 | 45.43 | 45.43 | 2,6882.69k |
Monday, May 06, 2024Mon, May 06, 2024 | 45.01 | 45.39 | 45.01 | 45.39 | 5,1795.18k |
Friday, May 03, 2024Fri, May 03, 2024 | 44.77 | 44.79 | 44.67 | 44.79 | 2,2742.27k |
Thursday, May 02, 2024Thu, May 02, 2024 | 43.87 | 44.17 | 43.87 | 44.17 | 994994.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 44.09 | 44.09 | 43.82 | 43.82 | 2,7742.77k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 44.32 | 44.32 | 44.32 | 44.32 | 541541.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 45.11 | 45.14 | 44.92 | 45.09 | 1,7471.75k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 44.73 | 44.96 | 44.60 | 44.92 | 1,2471.25k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 44.01 | 44.45 | 43.98 | 44.36 | 2,3762.38k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 44.58 | 44.61 | 44.06 | 44.28 | 2,2572.26k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 43.63 | 44.17 | 43.63 | 44.11 | 2,1172.12k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 43.46 | 43.58 | 43.38 | 43.55 | 3,5943.59k |