Thursday, June 06, 2024Thu, Jun 06, 2024 | 26.51 | 26.51 | 26.51 | 26.51 | 2424.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 26.59 | 26.66 | 26.59 | 26.66 | 893893.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 26.65 | 26.65 | 26.64 | 26.64 | 125125.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 26.70 | 26.74 | 26.70 | 26.72 | 1,0501.05k |
Friday, May 31, 2024Fri, May 31, 2024 | 26.73 | 26.73 | 26.65 | 26.70 | 448448.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 8989.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 26.56 | 26.56 | 26.48 | 26.48 | 514514.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 26.55 | 26.55 | 26.49 | 26.49 | 378378.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 22.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 26.51 | 26.51 | 26.42 | 26.42 | 358358.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 26.60 | 26.60 | 26.52 | 26.55 | 447447.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 26.61 | 26.62 | 26.58 | 26.60 | 4,3334.33k |
Monday, May 20, 2024Mon, May 20, 2024 | 26.68 | 26.70 | 26.63 | 26.63 | 1,7261.73k |
Friday, May 17, 2024Fri, May 17, 2024 | 26.79 | 26.79 | 26.73 | 26.79 | 1,2101.21k |
Thursday, May 16, 2024Thu, May 16, 2024 | 26.92 | 26.92 | 26.77 | 26.77 | 1,2991.30k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 26.79 | 26.90 | 26.79 | 26.90 | 2,0602.06k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 26.58 | 26.66 | 26.58 | 26.66 | 338338.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 26.70 | 26.70 | 26.58 | 26.62 | 913913.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 164164.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 26.67 | 26.67 | 26.66 | 26.66 | 189189.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 26.63 | 26.63 | 26.55 | 26.59 | 285285.00 |