Monday, May 20, 2024Mon, May 20, 2024 | 26.68 | 26.70 | 26.63 | 26.63 | 1,7261.73k |
Friday, May 17, 2024Fri, May 17, 2024 | 26.79 | 26.79 | 26.73 | 26.79 | 1,2101.21k |
Thursday, May 16, 2024Thu, May 16, 2024 | 26.92 | 26.92 | 26.77 | 26.77 | 1,2991.30k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 26.79 | 26.90 | 26.79 | 26.90 | 2,0602.06k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 26.58 | 26.66 | 26.58 | 26.66 | 338338.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 26.70 | 26.70 | 26.58 | 26.62 | 913913.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 164164.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 26.67 | 26.67 | 26.66 | 26.66 | 189189.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 26.63 | 26.63 | 26.55 | 26.59 | 285285.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 26.62 | 26.62 | 26.62 | 26.62 | 2323.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 26.67 | 26.67 | 26.65 | 26.65 | 114114.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 26.55 | 26.58 | 26.55 | 26.58 | 216216.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 26.45 | 26.46 | 26.45 | 26.46 | 1,0011.00k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 33.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 26.19 | 26.21 | 26.19 | 26.21 | 254254.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 26.38 | 26.43 | 26.38 | 26.43 | 549549.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 26.35 | 26.35 | 26.29 | 26.30 | 1,3721.37k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 26.20 | 26.28 | 26.20 | 26.26 | 1,1001.10k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 661661.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 26.35 | 26.45 | 26.35 | 26.43 | 3,2793.28k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 7676.00 |