Friday, June 07, 2024Fri, Jun 07, 2024 | 45.61 | 45.65 | 45.42 | 45.14 | 324324.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 45.24 | 45.47 | 45.24 | 45.43 | 187187.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 45.31 | 45.38 | 45.31 | 45.42 | 1,1271.13k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 45.28 | 45.28 | 45.20 | 45.26 | 4747.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 44.89 | 45.10 | 44.89 | 45.10 | 2121.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 44.73 | 44.91 | 44.73 | 44.91 | 2,5062.51k |
Thursday, May 30, 2024Thu, May 30, 2024 | 44.66 | 44.66 | 44.66 | 44.75 | 66.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 44.70 | 44.70 | 44.66 | 44.53 | 1717.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 45.21 | 45.22 | 44.88 | 44.88 | 7272.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 45.20 | 45.20 | 44.92 | 44.93 | 6565.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 44.99 | 45.07 | 44.99 | 44.82 | 103103.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 45.02 | 45.07 | 45.02 | 45.03 | 375375.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 45.03 | 45.03 | 45.02 | 44.94 | 644644.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 45.08 | 45.08 | 45.07 | 45.03 | 44.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 45.22 | 45.22 | 45.08 | 45.12 | 55.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 45.07 | 45.07 | 45.07 | 45.08 | 1111.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 44.53 | 44.75 | 44.53 | 44.79 | 6060.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 44.74 | 44.74 | 44.69 | 44.71 | 272272.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 44.70 | 44.70 | 44.70 | 44.70 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 44.70 | 44.77 | 44.65 | 44.75 | 137137.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 44.76 | 44.76 | 44.76 | 44.76 | 00.00 |