Friday, May 17, 2024Fri, May 17, 2024 | 45.08 | 45.08 | 45.07 | 45.03 | 44.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 45.22 | 45.22 | 45.08 | 45.12 | 55.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 45.07 | 45.07 | 45.07 | 45.08 | 1111.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 44.53 | 44.75 | 44.53 | 44.79 | 6060.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 44.74 | 44.74 | 44.69 | 44.71 | 272272.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 44.70 | 44.70 | 44.70 | 44.70 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 44.70 | 44.77 | 44.65 | 44.75 | 137137.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 44.76 | 44.76 | 44.76 | 44.76 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 45.13 | 45.13 | 44.88 | 44.92 | 1616.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 44.50 | 44.72 | 44.50 | 44.64 | 614614.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 44.32 | 44.32 | 44.32 | 44.32 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 44.30 | 44.30 | 43.98 | 44.17 | 1515.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 44.29 | 44.29 | 44.21 | 44.17 | 3333.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 44.28 | 44.30 | 44.22 | 44.28 | 176176.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 44.10 | 44.16 | 44.09 | 44.13 | 1,0931.09k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 44.17 | 44.17 | 43.86 | 43.92 | 66.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 44.05 | 44.05 | 44.05 | 44.05 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 44.22 | 44.22 | 44.22 | 44.27 | 66.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 43.94 | 44.11 | 43.94 | 44.11 | 2020.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 44.20 | 44.20 | 44.20 | 44.14 | 11.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 44.20 | 44.25 | 44.10 | 44.05 | 6,2916.29k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 43.81 | 43.94 | 43.81 | 44.08 | 117117.00 |