Friday, May 10, 2024Fri, May 10, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 35.35 | 35.47 | 35.35 | 35.47 | 150150.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 35.13 | 35.13 | 35.13 | 35.13 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 35.17 | 35.17 | 35.17 | 35.17 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 35.13 | 35.13 | 35.13 | 35.13 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 34.68 | 34.68 | 34.68 | 34.68 | 2121.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 34.40 | 34.40 | 34.40 | 34.40 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 34.26 | 34.26 | 34.26 | 34.26 | 2626.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 34.43 | 34.43 | 34.43 | 34.43 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 35.12 | 35.12 | 35.12 | 35.12 | 77.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 35.02 | 35.02 | 35.02 | 35.02 | 4949.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 34.94 | 34.94 | 34.94 | 34.94 | 66.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 34.78 | 34.78 | 34.78 | 34.78 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 34.46 | 34.80 | 34.46 | 34.80 | 575575.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 34.20 | 34.33 | 34.20 | 34.33 | 200200.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 33.95 | 33.95 | 33.95 | 33.95 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 33.99 | 33.99 | 33.99 | 33.99 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 34.66 | 34.67 | 34.25 | 34.25 | 2,6382.64k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 34.57 | 34.57 | 34.57 | 34.57 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 34.70 | 34.70 | 34.70 | 34.70 | 1515.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 35.23 | 35.23 | 35.13 | 35.13 | 450450.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 35.72 | 35.79 | 35.72 | 35.79 | 577577.00 |