Wednesday, May 15, 2024Wed, May 15, 2024 | 129.16 | 129.54 | 129.08 | 129.54 | 10,80810.81k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 127.50 | 128.06 | 127.50 | 128.08 | 324324.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 128.00 | 128.00 | 127.86 | 127.86 | 1,6001.60k |
Friday, May 10, 2024Fri, May 10, 2024 | 128.16 | 128.16 | 127.80 | 127.80 | 2,1992.20k |
Thursday, May 09, 2024Thu, May 09, 2024 | 126.88 | 127.50 | 126.88 | 127.55 | 557557.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 126.82 | 127.15 | 126.78 | 126.90 | 7,1587.16k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 126.92 | 127.24 | 126.90 | 127.23 | 10,31510.32k |
Friday, May 03, 2024Fri, May 03, 2024 | 124.56 | 125.34 | 124.50 | 125.34 | 1,8961.90k |
Thursday, May 02, 2024Thu, May 02, 2024 | 123.90 | 123.92 | 123.62 | 123.39 | 1,5091.51k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 122.96 | 123.02 | 122.96 | 123.04 | 10,34810.35k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 125.06 | 125.66 | 124.48 | 124.48 | 18,18518.19k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 125.12 | 125.34 | 125.12 | 125.39 | 11,30411.30k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 124.74 | 125.04 | 124.58 | 124.82 | 8,6328.63k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 123.66 | 123.66 | 122.56 | 122.70 | 12,27512.28k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 124.50 | 124.62 | 123.96 | 124.01 | 8,1288.13k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 122.96 | 124.04 | 122.96 | 124.04 | 6,9096.91k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 122.18 | 122.42 | 121.86 | 121.96 | 5,2835.28k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 122.00 | 122.80 | 121.96 | 122.30 | 4,2834.28k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 123.40 | 123.68 | 122.94 | 123.60 | 17,50417.50k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 124.00 | 124.12 | 123.42 | 123.28 | 21,34021.34k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 123.80 | 123.97 | 123.52 | 123.76 | 2,4062.41k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 126.52 | 126.54 | 125.74 | 125.74 | 2,7732.77k |