| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 127.04 | 127.20 | 126.70 | 126.70 | 13,33413.33k |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 127.00 | 127.52 | 126.08 | 127.44 | 14,58914.59k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 125.28 | 126.22 | 124.52 | 126.06 | 31,93831.94k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 128.62 | 128.64 | 126.26 | 126.72 | 15,52115.52k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 129.14 | 129.42 | 128.34 | 128.62 | 18,54918.55k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 127.84 | 129.28 | 127.68 | 129.06 | 22,14322.14k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 128.20 | 128.52 | 126.82 | 127.76 | 20,68120.68k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 127.40 | 129.14 | 127.04 | 128.68 | 40,95040.95k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 128.42 | 128.54 | 127.42 | 128.14 | 28,30428.30k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 128.58 | 129.30 | 127.50 | 128.24 | 16,23316.23k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 127.78 | 128.64 | 127.72 | 128.40 | 14,61314.61k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 127.50 | 127.72 | 126.80 | 127.32 | 10,64010.64k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 127.50 | 128.48 | 126.82 | 127.06 | 29,76229.76k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 128.44 | 129.02 | 127.18 | 128.12 | 14,59614.60k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 127.98 | 128.34 | 127.36 | 128.10 | 11,85011.85k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 126.82 | 127.88 | 126.70 | 127.74 | 11,79411.79k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 126.08 | 127.04 | 125.56 | 126.66 | 10,75810.76k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 126.02 | 126.28 | 125.56 | 125.72 | 20,14420.14k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 125.72 | 126.34 | 125.04 | 126.08 | 38,85438.85k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 127.96 | 128.14 | 126.10 | 126.24 | 16,00916.01k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 127.64 | 129.06 | 126.88 | 127.50 | 30,14630.15k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 127.66 | 128.26 | 127.30 | 127.84 | 18,13518.14k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 127.62 | 127.90 | 126.78 | 127.68 | 20,20520.21k |