Wednesday, May 15, 2024Wed, May 15, 2024 | 101.98 | 102.28 | 101.80 | 102.28 | 9,8139.81k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 101.84 | 102.04 | 101.65 | 101.82 | 2,3452.35k |
Monday, May 13, 2024Mon, May 13, 2024 | 102.18 | 102.22 | 101.86 | 101.86 | 3,0113.01k |
Friday, May 10, 2024Fri, May 10, 2024 | 102.10 | 102.42 | 101.94 | 102.12 | 2,2992.30k |
Thursday, May 09, 2024Thu, May 09, 2024 | 101.56 | 101.90 | 101.50 | 101.91 | 1,4831.48k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 101.82 | 101.88 | 101.42 | 101.57 | 2,4752.48k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 101.50 | 101.50 | 101.22 | 101.43 | 4,5644.56k |
Friday, May 03, 2024Fri, May 03, 2024 | 99.13 | 100.37 | 99.08 | 99.82 | 1,1241.12k |
Thursday, May 02, 2024Thu, May 02, 2024 | 98.99 | 99.01 | 98.65 | 98.75 | 1,8161.82k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 98.80 | 99.06 | 98.28 | 98.51 | 1,0341.03k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 99.79 | 99.88 | 99.25 | 99.55 | 7,9867.99k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 100.02 | 100.25 | 99.71 | 99.71 | 9,8959.90k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 99.68 | 99.86 | 99.44 | 100.23 | 1,4491.45k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 98.81 | 98.95 | 98.14 | 98.25 | 3,1093.11k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 100.18 | 100.28 | 99.61 | 99.75 | 4,9004.90k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 99.45 | 99.86 | 99.07 | 99.75 | 4,3684.37k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 98.81 | 99.48 | 98.81 | 98.85 | 4,4474.45k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 98.21 | 98.59 | 97.88 | 98.53 | 2,9953.00k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 99.04 | 99.36 | 98.58 | 99.11 | 3,2363.24k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 99.11 | 99.66 | 99.09 | 99.02 | 4,0864.09k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 99.50 | 99.77 | 99.06 | 99.52 | 1,7261.73k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 101.36 | 101.44 | 100.78 | 100.77 | 3,6353.64k |