Friday, May 10, 2024Fri, May 10, 2024 | 32.18 | 32.18 | 32.18 | 32.18 | 101101.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 32.16 | 32.20 | 32.16 | 32.19 | 4,0754.08k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 32.11 | 32.11 | 32.11 | 32.11 | 2828.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 32.14 | 32.18 | 32.14 | 32.16 | 2,0922.09k |
Monday, May 06, 2024Mon, May 06, 2024 | 32.14 | 32.21 | 32.14 | 32.21 | 358358.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 31.92 | 31.94 | 31.88 | 31.88 | 4,4184.42k |
Thursday, May 02, 2024Thu, May 02, 2024 | 31.33 | 31.66 | 31.31 | 31.60 | 21,78021.78k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 31.51 | 31.51 | 31.07 | 31.07 | 639639.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 31.30 | 31.30 | 31.30 | 31.30 | 128128.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 31.76 | 31.76 | 31.76 | 31.76 | 106106.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 32.10 | 32.10 | 31.90 | 31.90 | 2,1222.12k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 31.95 | 31.97 | 31.95 | 31.97 | 232232.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 115115.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 31.88 | 31.99 | 31.88 | 31.95 | 4,8664.87k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 31.22 | 31.46 | 31.22 | 31.46 | 5,0695.07k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 31.29 | 31.29 | 31.18 | 31.18 | 492492.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 31.96 | 31.96 | 31.64 | 31.64 | 385385.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 31.82 | 31.82 | 31.82 | 31.82 | 124124.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 32.11 | 32.11 | 32.11 | 32.11 | 8585.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 32.14 | 32.14 | 32.09 | 32.09 | 368368.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 32.84 | 32.84 | 32.49 | 32.54 | 967967.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 32.95 | 33.38 | 32.95 | 33.33 | 7,2967.30k |