| Thursday, March 05, 2026Thu, Mar 05, 2026 | 13.00 | 13.00 | 13.00 | 12.90 | 1,5141.51k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 12.88 | 13.11 | 12.88 | 12.99 | 11,39911.40k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 13.46 | 13.46 | 13.08 | 13.21 | 19,80419.80k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 12.93 | 12.93 | 12.93 | 13.20 | 605605.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 13.15 | 13.34 | 13.07 | 13.15 | 21,47821.48k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 13.22 | 13.38 | 13.10 | 13.16 | 36,97536.98k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 13.15 | 13.15 | 13.01 | 13.17 | 7,1527.15k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 12.97 | 13.09 | 12.97 | 12.98 | 14,31814.32k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 13.01 | 13.01 | 12.96 | 13.01 | 310310.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 12.89 | 13.25 | 12.86 | 12.98 | 3,8093.81k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 13.05 | 13.05 | 12.94 | 13.04 | 11,20511.21k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 12.97 | 13.22 | 12.97 | 13.18 | 2,5512.55k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 13.10 | 13.19 | 13.10 | 13.18 | 9,5819.58k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 13.03 | 13.03 | 12.97 | 13.13 | 2,9862.99k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 12.90 | 12.91 | 12.82 | 12.82 | 9,2709.27k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 12.75 | 13.05 | 12.75 | 13.09 | 19,97419.97k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 12.68 | 12.98 | 12.68 | 12.77 | 7,6397.64k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 12.78 | 13.09 | 12.78 | 12.71 | 5,0725.07k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 12.78 | 12.78 | 12.78 | 12.83 | 1,4051.41k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 12.95 | 13.19 | 12.75 | 12.81 | 19,24619.25k |