Friday, May 17, 2024Fri, May 17, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 10.68 | 10.68 | 10.68 | 10.61 | 4343.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 10.61 | 10.62 | 10.61 | 10.53 | 3,1143.11k |
Friday, May 03, 2024Fri, May 03, 2024 | 10.47 | 10.47 | 10.47 | 10.38 | 8787.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 10.46 | 10.46 | 10.46 | 10.46 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 10.31 | 10.31 | 10.31 | 10.32 | 3,7853.79k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 10.17 | 10.17 | 10.17 | 10.17 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 00.00 |