Friday, May 31, 2024Fri, May 31, 2024 | 74.25 | 74.30 | 73.62 | 74.26 | 335,540335.54k |
Thursday, May 30, 2024Thu, May 30, 2024 | 73.47 | 73.78 | 73.37 | 73.59 | 281,817281.82k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 73.38 | 73.41 | 73.05 | 73.06 | 184,561184.56k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 74.86 | 74.86 | 74.27 | 74.50 | 744,809744.81k |
Friday, May 24, 2024Fri, May 24, 2024 | 74.01 | 74.35 | 73.97 | 74.27 | 245,813245.81k |
Thursday, May 23, 2024Thu, May 23, 2024 | 74.69 | 74.73 | 73.45 | 73.56 | 221,823221.82k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 74.36 | 74.42 | 73.94 | 74.08 | 179,835179.84k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 75.01 | 75.18 | 74.81 | 74.99 | 202,166202.17k |
Monday, May 20, 2024Mon, May 20, 2024 | 75.26 | 75.54 | 75.23 | 75.29 | 525,792525.79k |
Friday, May 17, 2024Fri, May 17, 2024 | 74.98 | 75.28 | 74.85 | 75.15 | 187,668187.67k |
Thursday, May 16, 2024Thu, May 16, 2024 | 75.30 | 75.30 | 74.85 | 74.86 | 211,933211.93k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 74.97 | 75.37 | 74.63 | 75.35 | 250,466250.47k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 74.25 | 74.48 | 74.18 | 74.47 | 367,331367.33k |
Monday, May 13, 2024Mon, May 13, 2024 | 74.27 | 74.36 | 74.00 | 74.08 | 228,688228.69k |
Friday, May 10, 2024Fri, May 10, 2024 | 74.53 | 74.53 | 74.06 | 74.19 | 193,688193.69k |
Thursday, May 09, 2024Thu, May 09, 2024 | 73.93 | 74.44 | 73.90 | 74.43 | 185,409185.41k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 73.87 | 74.23 | 73.87 | 74.21 | 203,462203.46k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 74.86 | 74.97 | 74.65 | 74.79 | 246,553246.55k |
Monday, May 06, 2024Mon, May 06, 2024 | 74.99 | 75.21 | 74.90 | 75.17 | 243,862243.86k |
Friday, May 03, 2024Fri, May 03, 2024 | 74.67 | 74.88 | 74.22 | 74.68 | 210,831210.83k |
Thursday, May 02, 2024Thu, May 02, 2024 | 73.51 | 74.03 | 73.10 | 73.88 | 502,077502.08k |