Thursday, May 16, 2024Thu, May 16, 2024 | 75.30 | 75.30 | 74.85 | 74.86 | 211,933211.93k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 74.97 | 75.37 | 74.63 | 75.35 | 250,466250.47k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 74.25 | 74.48 | 74.18 | 74.47 | 367,331367.33k |
Monday, May 13, 2024Mon, May 13, 2024 | 74.27 | 74.36 | 74.00 | 74.08 | 228,688228.69k |
Friday, May 10, 2024Fri, May 10, 2024 | 74.53 | 74.53 | 74.06 | 74.19 | 193,688193.69k |
Thursday, May 09, 2024Thu, May 09, 2024 | 73.93 | 74.44 | 73.90 | 74.43 | 185,409185.41k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 73.87 | 74.23 | 73.87 | 74.21 | 203,462203.46k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 74.86 | 74.97 | 74.65 | 74.79 | 246,553246.55k |
Monday, May 06, 2024Mon, May 06, 2024 | 74.99 | 75.21 | 74.90 | 75.17 | 243,862243.86k |
Friday, May 03, 2024Fri, May 03, 2024 | 74.67 | 74.88 | 74.22 | 74.68 | 210,831210.83k |
Thursday, May 02, 2024Thu, May 02, 2024 | 73.51 | 74.03 | 73.10 | 73.88 | 502,077502.08k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 72.43 | 73.24 | 72.21 | 72.35 | 396,940396.94k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 73.06 | 73.26 | 72.40 | 72.41 | 348,516348.52k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 73.09 | 73.43 | 72.98 | 73.31 | 342,180342.18k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 72.25 | 72.61 | 72.23 | 72.51 | 256,750256.75k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 71.43 | 72.12 | 71.21 | 72.02 | 281,389281.39k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 72.87 | 72.92 | 72.45 | 72.70 | 267,295267.30k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 72.15 | 72.65 | 72.09 | 72.57 | 475,015475.02k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 71.86 | 72.49 | 71.80 | 72.30 | 662,680662.68k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 71.76 | 71.79 | 71.28 | 71.43 | 407,436407.44k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 72.01 | 72.27 | 71.64 | 71.74 | 321,837321.84k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 72.04 | 72.07 | 71.45 | 71.75 | 450,828450.83k |