| Thursday, March 05, 2026Thu, Mar 05, 2026 | 40.74 | 40.74 | 40.70 | 40.70 | 33.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 41.73 | 41.73 | 41.73 | 40.47 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 41.79 | 41.79 | 40.61 | 40.40 | 2626.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 40.87 | 41.94 | 40.02 | 40.58 | 1111.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 40.57 | 40.57 | 40.57 | 40.57 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 40.63 | 40.63 | 40.63 | 40.63 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 41.92 | 41.92 | 41.92 | 40.68 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 40.59 | 40.59 | 40.59 | 40.70 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 40.73 | 40.74 | 40.73 | 40.60 | 11.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 40.67 | 40.67 | 40.67 | 40.67 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 40.72 | 40.72 | 40.72 | 40.64 | 2121.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 40.69 | 40.69 | 40.69 | 40.65 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 40.58 | 40.58 | 40.58 | 40.58 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 40.66 | 40.81 | 40.02 | 40.57 | 22.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 40.53 | 40.53 | 40.53 | 40.53 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 40.60 | 40.61 | 40.30 | 40.47 | 33.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 40.40 | 40.40 | 40.37 | 40.41 | 4040.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 40.64 | 40.64 | 40.63 | 40.43 | 22.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 40.16 | 40.45 | 40.16 | 40.40 | 11.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 40.58 | 40.58 | 40.45 | 40.40 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 40.32 | 40.32 | 40.20 | 40.23 | 113113.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 40.61 | 40.61 | 40.30 | 40.37 | 88.00 |