Friday, May 17, 2024Fri, May 17, 2024 | 39.12 | 39.12 | 39.12 | 39.12 | -1-1.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 39.11 | 39.11 | 39.11 | 39.11 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 39.18 | 39.18 | 39.10 | 39.21 | 1,2831.28k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 38.98 | 38.98 | 38.98 | 38.98 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 39.21 | 39.21 | 39.21 | 38.97 | 11.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 39.00 | 39.00 | 39.00 | 38.93 | 5151.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 38.96 | 38.96 | 38.96 | 38.92 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 38.80 | 38.83 | 38.80 | 38.90 | 1,3291.33k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 38.93 | 38.93 | 38.93 | 38.93 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 38.76 | 38.76 | 38.76 | 38.76 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 38.64 | 38.64 | 38.64 | 38.59 | 649649.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 38.68 | 38.68 | 38.52 | 38.52 | 211211.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 38.49 | 38.49 | 38.49 | 38.31 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 38.44 | 38.44 | 38.44 | 38.44 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 38.43 | 38.43 | 38.43 | 38.36 | 7878.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 38.17 | 38.17 | 38.17 | 38.17 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 38.27 | 38.27 | 38.27 | 38.27 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 38.46 | 38.46 | 38.46 | 38.46 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 38.34 | 38.34 | 38.34 | 38.25 | 100100.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 38.24 | 38.24 | 38.24 | 38.24 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 38.31 | 38.31 | 38.31 | 38.24 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 38.26 | 38.26 | 38.26 | 38.26 | 00.00 |