Friday, May 24, 2024Fri, May 24, 2024 | 49.75 | 49.75 | 49.69 | 49.74 | 490,276490.28k |
Thursday, May 23, 2024Thu, May 23, 2024 | 49.91 | 49.91 | 49.73 | 49.79 | 4,269,4554.27m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 49.98 | 50.00 | 49.88 | 49.91 | 4,538,8384.54m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 50.04 | 50.14 | 50.02 | 50.05 | 4,541,9884.54m |
Monday, May 20, 2024Mon, May 20, 2024 | 50.17 | 50.17 | 50.03 | 50.04 | 6,817,6006.82m |
Friday, May 17, 2024Fri, May 17, 2024 | 50.27 | 50.27 | 50.07 | 50.10 | 6,505,9816.51m |
Thursday, May 16, 2024Thu, May 16, 2024 | 50.35 | 50.40 | 50.25 | 50.26 | 3,346,3093.35m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 50.36 | 50.39 | 50.30 | 50.34 | 4,810,4454.81m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 50.27 | 50.27 | 50.20 | 50.22 | 3,040,8343.04m |
Monday, May 13, 2024Mon, May 13, 2024 | 50.22 | 50.24 | 50.18 | 50.23 | 4,557,9284.56m |
Friday, May 10, 2024Fri, May 10, 2024 | 50.24 | 50.25 | 50.15 | 50.18 | 3,890,5553.89m |
Thursday, May 09, 2024Thu, May 09, 2024 | 50.25 | 50.28 | 50.21 | 50.26 | 3,282,4773.28m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 50.26 | 50.29 | 50.22 | 50.26 | 2,769,3532.77m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 50.23 | 50.31 | 50.22 | 50.26 | 4,608,1624.61m |
Monday, May 06, 2024Mon, May 06, 2024 | 50.08 | 50.14 | 50.06 | 50.11 | 4,882,4724.88m |
Friday, May 03, 2024Fri, May 03, 2024 | 50.03 | 50.09 | 49.99 | 50.04 | 4,809,4874.81m |
Thursday, May 02, 2024Thu, May 02, 2024 | 49.81 | 49.91 | 49.81 | 49.85 | 6,665,2866.67m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 49.82 | 49.82 | 49.66 | 49.78 | 4,493,8194.49m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 49.84 | 49.88 | 49.79 | 49.84 | 2,458,2362.46m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 49.86 | 49.90 | 49.82 | 49.89 | 3,429,2043.43m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 49.84 | 49.88 | 49.78 | 49.79 | 2,998,1313.00m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 49.77 | 49.79 | 49.73 | 49.75 | 5,814,4085.81m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 49.92 | 49.95 | 49.88 | 49.91 | 2,536,8652.54m |